銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.885	189.88	189.89	0.045	0.02 %	30,006,448	04:56:07
AMD	Advanced Micro Devices	164.46	164.45	164.47	1.84	1.13 %	63,033,671	04:56:12
AMZN	Amazon.com	184.415	184.43	184.42	0.785	0.43 %	26,485,851	04:56:05
AXP	American Express	242.77	0.00	0.00	1.45	0.60 %	1,218,682	04:56:12
BA	Boeing	184.9573	0.00	0.00	2.00	1.09 %	4,760,075	04:56:12
BABA	Alibaba	88.56	0.00	0.00	1.86	2.15 %	33,957,963	04:56:11
BAC	Bank of America	39.235	0.00	0.00	0.015	0.04 %	19,607,394	04:56:09
COIN	Coinbase Global	207.3401	207.36	207.40	8.17	4.10 %	7,850,928	04:56:11
CRM	Salesforce	285.30	0.00	0.00	0.62	0.22 %	2,507,122	04:56:08
DIS	Walt Disney	103.2479	0.00	0.00	-0.1221	-0.12 %	5,303,044	04:56:07
DOW	Dow	59.12	0.00	0.00	0.42	0.72 %	1,873,342	04:56:12
GOOGL	Alphabet	176.012	176.01	176.02	1.83	1.05 %	17,569,518	04:56:07
GS	Goldman Sachs	467.47	0.00	0.00	2.95	0.64 %	1,222,915	04:56:07
HD	Home Depot	343.525	0.00	0.00	0.795	0.23 %	1,684,106	04:56:11
IBM	International Business M...	168.90	0.00	0.00	-0.07	-0.04 %	1,535,364	04:56:12
INTC	Intel	31.775	31.77	31.78	-0.255	-0.80 %	32,769,068	04:56:09
IWM	iShares Russell 2000	207.855	0.00	0.00	-0.075	-0.04 %	32,618,695	04:56:12
JNJ	Johnson and Johnson	154.595	0.00	0.00	0.315	0.20 %	3,889,042	04:56:12
JPM	JP Morgan Chase	204.825	0.00	0.00	2.36	1.16 %	7,064,103	04:56:07
KO	Coca Cola	62.97	0.00	0.00	-0.35	-0.55 %	7,033,391	04:56:07
MCD	McDonalds	272.04	0.00	0.00	-1.47	-0.54 %	1,636,490	04:56:07
META	Meta Platforms	471.06	471.04	471.13	-2.17	-0.46 %	8,696,123	04:56:12
MRK	Merck	131.17	0.00	0.00	0.29	0.22 %	3,664,332	04:56:12
MSFT	Microsoft	419.72	419.72	419.74	-1.27	-0.30 %	11,161,247	04:56:04
MU	Micron Technology	125.13	125.13	125.14	-2.76	-2.16 %	10,508,656	04:56:12
NKE	Nike	92.14	0.00	0.00	0.37	0.40 %	9,627,428	04:56:12
ORCL	Oracle	123.21	0.00	0.00	1.05	0.86 %	4,223,639	04:56:12
PYPL	PayPal	64.41	64.40	64.41	0.31	0.48 %	5,696,176	04:56:10
QCOM	QUALCOMM	193.765	193.76	193.79	0.495	0.26 %	3,809,030	04:56:12
QQQ	Invesco QQQ Trust Series 1	451.38	451.37	451.38	-0.60	-0.13 %	32,449,131	04:56:12
SOXL	Direxion Daily Semicondu...	45.315	0.00	0.00	-0.945	-2.04 %	38,612,960	04:56:12
SPY	SPDR S&P 500	528.9983	0.00	0.00	0.3083	0.06 %	44,823,730	04:56:11
TRV	The Travelers Companies	219.02	0.00	0.00	-0.20	-0.09 %	517,977	04:56:12
TSLA	Tesla	177.34	177.34	177.35	2.50	1.43 %	73,143,774	04:56:08
V	Visa	280.13	0.00	0.00	0.29	0.10 %	3,946,657	04:56:12
VZ	Verizon Communications	40.08	0.00	0.00	-0.17	-0.42 %	10,548,985	04:56:06
WBA	Walgreens Boots Alliance	18.165	18.16	18.17	-0.175	-0.95 %	5,960,512	04:56:12
XOM	Exxon Mobil	119.705	0.00	0.00	1.84	1.56 %	11,390,615	04:56:12